CDW - قیمت سهام

قیمت سهام
170.86
تغییر روزانه
0.86 0.51%
ماهیانه
-6.14%
سالیانه
-27.46%
Q2 پیش بینی
169.41

قیمت Chg روز سال تاریخ
Apple 199.54 2.86 1.45% -4.08% 2025-06-20
Accenture 285.09 -21.03 -6.87% -7.79% 2025-06-20
Amazon 209.70 -3.10 -1.46% 10.99% 2025-06-20
Amphenol 93.52 0.20 0.21% 36.17% 2025-06-20
Arrow Electronics 122.96 -0.54 -0.43% -3.01% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Hewlett Packard 17.88 0.09 0.48% -14.47% 2025-06-20
HP 24.23 0.08 0.33% -33.34% 2025-06-20
IBM 281.25 -1.89 -0.67% 63.05% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Motorola Solutions Msi 406.25 1.83 0.45% 5.37% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Insights 133.12 -1.07 -0.80% -34.02% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Eplus 71.15 -0.10 -0.14% -3.04% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Scansource 40.42 -0.29 -0.71% -9.96% 2025-06-20
SYNNEX 123.54 -1.10 -0.88% -4.95% 2025-06-20
Sensata Technologies 28.13 -0.18 -0.64% -25.99% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
TE Connectivity 162.91 -0.71 -0.43% 6.95% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Vishay Intertechnology 15.18 -0.27 -1.75% -32.26% 2025-06-20
Verizon 41.82 0.22 0.53% 3.98% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19458 -88.69 -0.45% 10.00% 2025-06-20
US500 5966 -15.09 -0.25% 9.17% 2025-06-20