CDW - قیمت سهام

قیمت سهام
221.78
تغییر روزانه
2.19 1.00%
ماهیانه
-12.18%
سالیانه
35.35%
Q2 پیش بینی
238.73
قیمت Chg روز سال تاریخ
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Eplus 77.75 0.79 1.03% 77.11% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
SYNNEX 119.44 1.83 1.55% 36.00% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Vishay Intertechnology 23.12 0.35 1.53% 7.52% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
Xerox 13.47 0.09 0.67% -2.71% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US500 5177 63.59 1.26% 25.11% 2024-05-06